시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	30	- 1.13%	164,543	435
15:19	2,635	30	- 1.13%	164,306	434
15:18	2,640	25	- 0.94%	161,698	428
15:17	2,635	30	- 1.13%	160,889	425
15:16	2,635	30	- 1.13%	160,291	424
15:15	2,635	30	- 1.13%	160,276	424
15:14	2,635	30	- 1.13%	160,039	423
15:12	2,635	30	- 1.13%	159,936	423
15:11	2,630	35	- 1.31%	158,972	420
15:10	2,635	30	- 1.13%	158,736	420