시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,390	25	- 0.57%	95,837	418
13:55	4,390	25	- 0.57%	95,815	418
13:54	4,390	25	- 0.57%	95,692	417
13:53	4,385	30	- 0.68%	95,672	417
13:52	4,395	20	- 0.45%	95,639	417
13:49	4,390	25	- 0.57%	95,588	417
13:48	4,385	30	- 0.68%	95,525	416
13:47	4,395	20	- 0.45%	94,738	413
13:46	4,395	20	- 0.45%	94,700	413
13:45	4,395	20	- 0.45%	94,636	413