| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 4,395 | 20 | - 0.45% | 98,147 | 428 |
| 14:07 | 4,400 | 15 | - 0.34% | 97,983 | 427 |
| 14:06 | 4,390 | 25 | - 0.57% | 97,963 | 427 |
| 14:05 | 4,390 | 25 | - 0.57% | 97,959 | 427 |
| 14:04 | 4,390 | 25 | - 0.57% | 97,708 | 426 |
| 14:03 | 4,395 | 20 | - 0.45% | 96,917 | 423 |
| 14:02 | 4,385 | 30 | - 0.68% | 96,721 | 422 |
| 14:01 | 4,395 | 20 | - 0.45% | 96,682 | 422 |
| 13:58 | 4,385 | 30 | - 0.68% | 96,618 | 421 |
| 13:57 | 4,395 | 20 | - 0.45% | 96,372 | 420 |