시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,385	30	- 0.68%	101,020	441
14:18	4,385	30	- 0.68%	100,870	440
14:17	4,390	25	- 0.57%	100,733	439
14:16	4,390	25	- 0.57%	100,714	439
14:15	4,385	30	- 0.68%	100,636	439
14:14	4,380	35	- 0.79%	100,635	439
14:13	4,390	25	- 0.57%	100,572	439
14:11	4,380	35	- 0.79%	100,486	438
14:10	4,390	25	- 0.57%	99,191	433
14:09	4,390	25	- 0.57%	99,036	432