시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,395	20	- 0.45%	102,488	447
14:28	4,390	25	- 0.57%	102,469	447
14:27	4,395	20	- 0.45%	102,423	447
14:26	4,390	25	- 0.57%	102,358	446
14:25	4,385	30	- 0.68%	102,350	446
14:24	4,395	20	- 0.45%	101,443	442
14:23	4,395	20	- 0.45%	101,364	442
14:22	4,390	25	- 0.57%	101,114	441
14:21	4,400	15	- 0.34%	101,084	441
14:20	4,390	25	- 0.57%	101,039	441