시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,385	30	- 0.68%	106,682	465
14:39	4,385	30	- 0.68%	106,678	465
14:38	4,375	40	- 0.91%	106,632	465
14:37	4,375	40	- 0.91%	106,522	465
14:36	4,375	40	- 0.91%	106,322	464
14:35	4,380	35	- 0.79%	105,065	458
14:34	4,385	30	- 0.68%	104,990	458
14:33	4,385	30	- 0.68%	104,969	458
14:32	4,385	30	- 0.68%	104,631	456
14:30	4,390	25	- 0.57%	103,501	451