시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,390	25	- 0.57%	107,392	469
14:49	4,390	25	- 0.57%	107,357	468
14:48	4,390	25	- 0.57%	107,255	468
14:47	4,390	25	- 0.57%	107,146	467
14:46	4,390	25	- 0.57%	107,121	467
14:45	4,385	30	- 0.68%	107,116	467
14:44	4,390	25	- 0.57%	107,043	467
14:43	4,385	30	- 0.68%	107,042	467
14:42	4,380	35	- 0.79%	106,864	466
14:41	4,390	25	- 0.57%	106,690	465