시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,365	50	- 1.13%	12,958	57
09:12	4,375	40	- 0.91%	12,517	55
09:11	4,365	50	- 1.13%	11,526	51
09:10	4,365	50	- 1.13%	10,451	46
09:09	4,390	25	- 0.57%	10,252	45
09:07	4,400	15	- 0.34%	10,251	45
09:06	4,410	5	- 0.11%	9,946	44
09:05	4,375	40	- 0.91%	9,084	40
09:04	4,375	40	- 0.91%	8,905	39
09:03	4,390	25	- 0.57%	8,150	36