시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,320	95	- 2.15%	27,299	119
09:23	4,320	95	- 2.15%	26,352	115
09:21	4,325	90	- 2.04%	24,669	108
09:20	4,325	90	- 2.04%	24,604	108
09:19	4,320	95	- 2.15%	22,371	98
09:18	4,370	45	- 1.02%	18,626	82
09:17	4,345	70	- 1.59%	18,504	81
09:16	4,385	30	- 0.68%	16,634	73
09:15	4,365	50	- 1.13%	16,541	73
09:14	4,365	50	- 1.13%	14,451	63