시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,320	95	- 2.15%	36,448	159
09:33	4,325	90	- 2.04%	35,021	153
09:32	4,325	90	- 2.04%	33,977	148
09:31	4,330	85	- 1.93%	32,875	143
09:30	4,325	90	- 2.04%	31,194	136
09:29	4,325	90	- 2.04%	30,332	132
09:28	4,325	90	- 2.04%	28,676	125
09:27	4,325	90	- 2.04%	28,548	125
09:26	4,330	85	- 1.93%	27,449	120
09:25	4,325	90	- 2.04%	27,301	119