시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,350	65	- 1.47%	38,893	169
09:43	4,345	70	- 1.59%	38,427	167
09:42	4,330	85	- 1.93%	37,532	163
09:41	4,335	80	- 1.81%	37,218	162
09:40	4,335	80	- 1.81%	36,996	161
09:39	4,335	80	- 1.81%	36,987	161
09:38	4,335	80	- 1.81%	36,884	161
09:37	4,335	80	- 1.81%	36,701	160
09:36	4,335	80	- 1.81%	36,680	160
09:35	4,335	80	- 1.81%	36,675	160