시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,360	55	- 1.25%	39,810	173
09:54	4,365	50	- 1.13%	39,575	172
09:53	4,360	55	- 1.25%	39,388	171
09:51	4,345	70	- 1.59%	39,383	171
09:50	4,345	70	- 1.59%	39,380	171
09:49	4,340	75	- 1.70%	39,375	171
09:48	4,370	45	- 1.02%	39,218	171
09:47	4,350	65	- 1.47%	39,060	170
09:46	4,350	65	- 1.47%	39,002	170
09:45	4,350	65	- 1.47%	38,897	169