시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,350	65	- 1.47%	41,344	180
10:06	4,345	70	- 1.59%	41,337	180
10:05	4,355	60	- 1.36%	41,212	179
10:04	4,355	60	- 1.36%	41,111	179
10:03	4,350	65	- 1.47%	40,871	178
10:02	4,355	60	- 1.36%	40,150	175
10:01	4,350	65	- 1.47%	40,093	175
10:00	4,350	65	- 1.47%	40,090	175
09:58	4,360	55	- 1.25%	39,916	174
09:57	4,360	55	- 1.25%	39,910	174