시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,380	35	- 0.79%	111,336	486
14:59	4,380	35	- 0.79%	111,312	486
14:58	4,385	30	- 0.68%	110,698	483
14:57	4,375	40	- 0.91%	110,241	481
14:56	4,385	30	- 0.68%	110,034	480
14:55	4,380	35	- 0.79%	109,962	480
14:54	4,375	40	- 0.91%	109,306	477
14:53	4,375	40	- 0.91%	108,138	472
14:52	4,375	40	- 0.91%	108,114	472
14:51	4,385	30	- 0.68%	107,700	470