시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,350	65	- 1.47%	43,596	190
10:16	4,335	80	- 1.81%	43,592	190
10:15	4,350	65	- 1.47%	43,558	190
10:14	4,355	60	- 1.36%	42,059	183
10:13	4,350	65	- 1.47%	41,958	183
10:12	4,350	65	- 1.47%	41,927	183
10:11	4,345	70	- 1.59%	41,925	182
10:10	4,345	70	- 1.59%	41,434	180
10:09	4,350	65	- 1.47%	41,404	180
10:08	4,350	65	- 1.47%	41,348	180