시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,355	60	- 1.36%	49,822	217
10:27	4,350	65	- 1.47%	49,722	216
10:26	4,335	80	- 1.81%	48,947	213
10:25	4,335	80	- 1.81%	48,937	213
10:23	4,325	90	- 2.04%	48,935	213
10:22	4,330	85	- 1.93%	46,081	201
10:21	4,330	85	- 1.93%	44,684	194
10:20	4,350	65	- 1.47%	43,767	191
10:19	4,340	75	- 1.70%	43,615	190
10:18	4,350	65	- 1.47%	43,605	190