시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,375	40	- 0.91%	68,252	297
10:37	4,370	45	- 1.02%	68,249	297
10:36	4,370	45	- 1.02%	57,211	249
10:35	4,370	45	- 1.02%	56,614	246
10:34	4,390	25	- 0.57%	55,615	242
10:33	4,390	25	- 0.57%	54,178	236
10:32	4,390	25	- 0.57%	54,173	236
10:31	4,365	50	- 1.13%	52,009	226
10:30	4,365	50	- 1.13%	52,003	226
10:29	4,365	50	- 1.13%	51,916	226