시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,345	70	- 1.59%	74,185	323
10:48	4,355	60	- 1.36%	72,954	318
10:47	4,355	60	- 1.36%	72,934	318
10:46	4,360	55	- 1.25%	72,906	317
10:45	4,350	65	- 1.47%	72,788	317
10:43	4,335	80	- 1.81%	72,339	315
10:42	4,345	70	- 1.59%	72,321	315
10:41	4,345	70	- 1.59%	72,300	315
10:40	4,340	75	- 1.70%	69,837	304
10:39	4,350	65	- 1.47%	69,663	303