시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,345	70	- 1.59%	74,723	325
10:59	4,360	55	- 1.25%	74,721	325
10:58	4,360	55	- 1.25%	74,719	325
10:57	4,355	60	- 1.36%	74,603	325
10:56	4,355	60	- 1.36%	74,570	325
10:54	4,355	60	- 1.36%	74,566	325
10:53	4,345	70	- 1.59%	74,449	324
10:52	4,355	60	- 1.36%	74,205	323
10:51	4,350	65	- 1.47%	74,191	323
10:50	4,350	65	- 1.47%	74,187	323