시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,350	65	- 1.47%	75,057	327
11:11	4,360	55	- 1.25%	75,056	327
11:10	4,350	65	- 1.47%	75,044	327
11:09	4,360	55	- 1.25%	74,818	326
11:08	4,360	55	- 1.25%	74,814	326
11:07	4,360	55	- 1.25%	74,811	326
11:06	4,345	70	- 1.59%	74,807	326
11:05	4,360	55	- 1.25%	74,805	326
11:04	4,360	55	- 1.25%	74,804	326
11:03	4,345	70	- 1.59%	74,725	325