시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,360	55	- 1.25%	76,211	332
11:23	4,365	50	- 1.13%	76,188	332
11:21	4,365	50	- 1.13%	76,140	332
11:20	4,350	65	- 1.47%	76,095	331
11:19	4,360	55	- 1.25%	75,864	330
11:17	4,360	55	- 1.25%	75,755	330
11:16	4,365	50	- 1.13%	75,740	330
11:15	4,360	55	- 1.25%	75,632	329
11:14	4,360	55	- 1.25%	75,625	329
11:13	4,365	50	- 1.13%	75,612	329