시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,355	60	- 1.36%	77,051	335
11:33	4,355	60	- 1.36%	77,048	335
11:32	4,360	55	- 1.25%	76,404	333
11:31	4,365	50	- 1.13%	76,383	333
11:30	4,360	55	- 1.25%	76,353	332
11:29	4,360	55	- 1.25%	76,326	332
11:28	4,360	55	- 1.25%	76,302	332
11:27	4,365	50	- 1.13%	76,298	332
11:26	4,365	50	- 1.13%	76,256	332
11:25	4,360	55	- 1.25%	76,234	332