시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,365	50	- 1.13%	79,689	347
11:43	4,365	50	- 1.13%	79,686	347
11:42	4,375	40	- 0.91%	78,878	343
11:41	4,380	35	- 0.79%	78,716	343
11:40	4,370	45	- 1.02%	78,558	342
11:39	4,370	45	- 1.02%	78,533	342
11:38	4,365	50	- 1.13%	78,475	342
11:37	4,360	55	- 1.25%	77,193	336
11:36	4,360	55	- 1.25%	77,154	336
11:35	4,355	60	- 1.36%	77,128	336