시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,395	20	- 0.45%	82,527	359
11:53	4,395	20	- 0.45%	82,508	359
11:52	4,395	20	- 0.45%	82,051	357
11:51	4,390	25	- 0.57%	81,602	355
11:50	4,385	30	- 0.68%	81,554	355
11:49	4,385	30	- 0.68%	81,502	355
11:48	4,375	40	- 0.91%	80,347	350
11:47	4,375	40	- 0.91%	80,089	349
11:46	4,365	50	- 1.13%	79,975	348
11:45	4,360	55	- 1.25%	79,734	347