시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,380	35	- 0.79%	113,056	493
15:09	4,380	35	- 0.79%	113,036	493
15:08	4,380	35	- 0.79%	113,015	493
15:07	4,380	35	- 0.79%	112,946	493
15:06	4,380	35	- 0.79%	112,826	492
15:05	4,380	35	- 0.79%	112,757	492
15:04	4,385	30	- 0.68%	112,551	491
15:03	4,380	35	- 0.79%	112,532	491
15:02	4,385	30	- 0.68%	112,375	490
15:01	4,380	35	- 0.79%	112,356	490