시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,395	20	- 0.45%	83,210	362
12:03	4,395	20	- 0.45%	83,106	362
12:02	4,395	20	- 0.45%	83,087	362
12:01	4,390	25	- 0.57%	83,031	362
12:00	4,390	25	- 0.57%	82,973	361
11:59	4,385	30	- 0.68%	82,954	361
11:58	4,390	25	- 0.57%	82,756	360
11:57	4,395	20	- 0.45%	82,681	360
11:56	4,395	20	- 0.45%	82,659	360
11:55	4,390	25	- 0.57%	82,583	360