시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,385	30	- 0.68%	85,382	372
12:15	4,390	25	- 0.57%	85,079	371
12:13	4,395	20	- 0.45%	84,256	367
12:12	4,395	20	- 0.45%	84,181	367
12:10	4,410	5	- 0.11%	84,006	366
12:09	4,400	15	- 0.34%	83,549	364
12:08	4,400	15	- 0.34%	83,455	364
12:07	4,400	15	- 0.34%	83,425	363
12:06	4,400	15	- 0.34%	83,343	363
12:05	4,400	15	- 0.34%	83,302	363