시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,380	35	- 0.79%	86,305	376
12:25	4,385	30	- 0.68%	86,072	375
12:24	4,385	30	- 0.68%	85,988	375
12:23	4,375	40	- 0.91%	85,919	374
12:22	4,375	40	- 0.91%	85,918	374
12:21	4,385	30	- 0.68%	85,646	373
12:20	4,385	30	- 0.68%	85,570	373
12:19	4,385	30	- 0.68%	85,551	373
12:18	4,385	30	- 0.68%	85,476	372
12:17	4,385	30	- 0.68%	85,401	372