시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,370	45	- 1.02%	87,364	381
12:36	4,370	45	- 1.02%	87,294	380
12:35	4,375	40	- 0.91%	87,158	380
12:34	4,375	40	- 0.91%	87,038	379
12:33	4,380	35	- 0.79%	87,019	379
12:32	4,385	30	- 0.68%	86,867	379
12:31	4,380	35	- 0.79%	86,792	378
12:30	4,385	30	- 0.68%	86,743	378
12:28	4,380	35	- 0.79%	86,668	378
12:27	4,380	35	- 0.79%	86,598	377