시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,385	30	- 0.68%	87,993	383
12:47	4,385	30	- 0.68%	87,971	383
12:46	4,375	40	- 0.91%	87,950	383
12:45	4,380	35	- 0.79%	87,737	382
12:44	4,385	30	- 0.68%	87,672	382
12:42	4,385	30	- 0.68%	87,498	381
12:41	4,380	35	- 0.79%	87,479	381
12:40	4,375	40	- 0.91%	87,476	381
12:39	4,375	40	- 0.91%	87,398	381
12:38	4,370	45	- 1.02%	87,397	381