시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,385	30	- 0.68%	89,755	391
12:58	4,375	40	- 0.91%	89,635	391
12:57	4,375	40	- 0.91%	89,560	390
12:56	4,380	35	- 0.79%	89,540	390
12:55	4,380	35	- 0.79%	89,496	390
12:54	4,380	35	- 0.79%	89,375	389
12:53	4,380	35	- 0.79%	89,336	389
12:52	4,380	35	- 0.79%	89,315	389
12:51	4,380	35	- 0.79%	88,184	384
12:50	4,375	40	- 0.91%	88,183	384