시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,390	25	- 0.57%	90,673	395
13:08	4,390	25	- 0.57%	90,632	395
13:07	4,385	30	- 0.68%	90,567	395
13:06	4,380	35	- 0.79%	90,373	394
13:05	4,375	40	- 0.91%	90,292	394
13:04	4,375	40	- 0.91%	90,199	393
13:03	4,375	40	- 0.91%	90,175	393
13:02	4,375	40	- 0.91%	90,171	393
13:01	4,375	40	- 0.91%	89,910	392
13:00	4,385	30	- 0.68%	89,775	391