시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,390	25	- 0.57%	92,528	403
13:19	4,390	25	- 0.57%	92,333	402
13:18	4,385	30	- 0.68%	92,276	402
13:16	4,385	30	- 0.68%	92,273	402
13:15	4,380	35	- 0.79%	92,190	402
13:14	4,385	30	- 0.68%	91,128	397
13:13	4,390	25	- 0.57%	91,072	397
13:12	4,385	30	- 0.68%	91,009	397
13:11	4,385	30	- 0.68%	91,004	397
13:10	4,390	25	- 0.57%	90,947	396