시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,390	25	- 0.57%	93,156	406
13:31	4,395	20	- 0.45%	92,986	405
13:29	4,385	30	- 0.68%	92,925	405
13:28	4,390	25	- 0.57%	92,875	405
13:27	4,390	25	- 0.57%	92,811	405
13:26	4,390	25	- 0.57%	92,790	404
13:25	4,390	25	- 0.57%	92,724	404
13:23	4,390	25	- 0.57%	92,669	404
13:22	4,390	25	- 0.57%	92,663	404
13:21	4,395	20	- 0.45%	92,546	403