시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,390	25	- 0.57%	94,517	412
13:41	4,390	25	- 0.57%	94,379	411
13:40	4,385	30	- 0.68%	94,326	411
13:39	4,390	25	- 0.57%	93,706	408
13:38	4,385	30	- 0.68%	93,687	408
13:37	4,390	25	- 0.57%	93,599	408
13:36	4,395	20	- 0.45%	93,525	408
13:35	4,390	25	- 0.57%	93,506	408
13:34	4,390	25	- 0.57%	93,487	408
13:33	4,395	20	- 0.45%	93,175	406