시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,405	10	- 0.23%	120,519	526
15:19	4,400	15	- 0.34%	119,240	520
15:18	4,400	15	- 0.34%	118,837	519
15:17	4,385	30	- 0.68%	118,604	518
15:16	4,380	35	- 0.79%	118,471	517
15:15	4,395	20	- 0.45%	118,148	516
15:14	4,380	35	- 0.79%	118,125	515
15:13	4,375	40	- 0.91%	118,058	515
15:12	4,395	20	- 0.45%	118,038	515
15:11	4,360	55	- 1.25%	117,373	512