시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,500	80	- 1.75%	1,272,718	5,760
13:59	4,500	80	- 1.75%	1,266,336	5,731
13:58	4,500	80	- 1.75%	1,264,327	5,722
13:57	4,505	75	- 1.64%	1,259,448	5,700
13:56	4,510	70	- 1.53%	1,256,589	5,687
13:55	4,505	75	- 1.64%	1,256,168	5,685
13:54	4,505	75	- 1.64%	1,254,928	5,680
13:53	4,510	70	- 1.53%	1,251,174	5,663
13:52	4,505	75	- 1.64%	1,247,749	5,648
13:51	4,510	70	- 1.53%	1,247,242	5,645