| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,535 | 45 | - 0.98% | 1,322,406 | 5,985 |
| 14:09 | 4,535 | 45 | - 0.98% | 1,319,178 | 5,970 |
| 14:08 | 4,540 | 40 | - 0.87% | 1,303,919 | 5,901 |
| 14:07 | 4,525 | 55 | - 1.20% | 1,287,574 | 5,827 |
| 14:06 | 4,525 | 55 | - 1.20% | 1,286,357 | 5,822 |
| 14:05 | 4,520 | 60 | - 1.31% | 1,283,726 | 5,810 |
| 14:04 | 4,520 | 60 | - 1.31% | 1,282,334 | 5,803 |
| 14:03 | 4,510 | 70 | - 1.53% | 1,281,442 | 5,799 |
| 14:02 | 4,505 | 75 | - 1.64% | 1,274,731 | 5,769 |
| 14:01 | 4,505 | 75 | - 1.64% | 1,273,256 | 5,762 |