시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,530	50	- 1.09%	1,345,821	6,091
14:19	4,530	50	- 1.09%	1,344,203	6,084
14:18	4,530	50	- 1.09%	1,343,430	6,080
14:17	4,525	55	- 1.20%	1,341,062	6,069
14:16	4,525	55	- 1.20%	1,340,360	6,066
14:15	4,520	60	- 1.31%	1,338,514	6,058
14:14	4,520	60	- 1.31%	1,337,703	6,054
14:13	4,515	65	- 1.42%	1,335,168	6,043
14:12	4,520	60	- 1.31%	1,333,904	6,037
14:11	4,515	65	- 1.42%	1,333,204	6,034