시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,535	45	- 0.98%	1,368,537	6,194
14:29	4,535	45	- 0.98%	1,366,637	6,185
14:28	4,530	50	- 1.09%	1,365,287	6,179
14:27	4,530	50	- 1.09%	1,363,246	6,170
14:26	4,530	50	- 1.09%	1,361,758	6,163
14:25	4,525	55	- 1.20%	1,359,723	6,154
14:24	4,530	50	- 1.09%	1,357,430	6,143
14:23	4,525	55	- 1.20%	1,353,623	6,126
14:22	4,525	55	- 1.20%	1,351,806	6,118
14:21	4,520	60	- 1.31%	1,350,609	6,113