시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,525	55	- 1.20%	1,388,193	6,283
14:39	4,520	60	- 1.31%	1,387,473	6,279
14:38	4,520	60	- 1.31%	1,386,614	6,276
14:37	4,525	55	- 1.20%	1,385,932	6,272
14:36	4,520	60	- 1.31%	1,385,632	6,271
14:35	4,520	60	- 1.31%	1,385,012	6,268
14:34	4,530	50	- 1.09%	1,375,050	6,223
14:33	4,530	50	- 1.09%	1,374,413	6,220
14:32	4,525	55	- 1.20%	1,373,507	6,216
14:31	4,540	40	- 0.87%	1,370,659	6,203