시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,520	60	- 1.31%	1,415,367	6,406
14:49	4,530	50	- 1.09%	1,409,815	6,381
14:48	4,530	50	- 1.09%	1,409,561	6,379
14:47	4,530	50	- 1.09%	1,408,948	6,377
14:46	4,530	50	- 1.09%	1,406,137	6,364
14:45	4,530	50	- 1.09%	1,404,553	6,357
14:44	4,525	55	- 1.20%	1,404,007	6,354
14:43	4,535	45	- 0.98%	1,394,210	6,310
14:42	4,535	45	- 0.98%	1,390,519	6,293
14:41	4,520	60	- 1.31%	1,389,788	6,290