| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,570 | 10 | - 0.22% | 204,962 | 938 |
| 09:09 | 4,580 | 0 | 0.00% | 194,512 | 890 |
| 09:08 | 4,585 | 5 | + 0.11% | 180,769 | 827 |
| 09:07 | 4,585 | 5 | + 0.11% | 174,723 | 799 |
| 09:06 | 4,590 | 10 | + 0.22% | 162,525 | 743 |
| 09:05 | 4,570 | 10 | - 0.22% | 156,379 | 715 |
| 09:04 | 4,535 | 45 | - 0.98% | 147,812 | 676 |
| 09:03 | 4,550 | 30 | - 0.66% | 133,493 | 611 |
| 09:02 | 4,590 | 10 | + 0.22% | 121,657 | 557 |
| 09:01 | 4,585 | 5 | + 0.11% | 107,910 | 494 |