| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,490 | 90 | - 1.97% | 316,923 | 1,444 |
| 09:19 | 4,515 | 65 | - 1.42% | 290,825 | 1,327 |
| 09:18 | 4,515 | 65 | - 1.42% | 286,750 | 1,308 |
| 09:17 | 4,515 | 65 | - 1.42% | 277,294 | 1,266 |
| 09:16 | 4,515 | 65 | - 1.42% | 259,438 | 1,185 |
| 09:15 | 4,545 | 35 | - 0.76% | 235,562 | 1,077 |
| 09:14 | 4,535 | 45 | - 0.98% | 231,753 | 1,059 |
| 09:13 | 4,550 | 30 | - 0.66% | 221,444 | 1,013 |
| 09:12 | 4,550 | 30 | - 0.66% | 219,318 | 1,003 |
| 09:11 | 4,560 | 20 | - 0.44% | 214,056 | 979 |