| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,505 | 75 | - 1.64% | 398,901 | 1,813 |
| 09:29 | 4,490 | 90 | - 1.97% | 395,752 | 1,799 |
| 09:28 | 4,500 | 80 | - 1.75% | 385,577 | 1,753 |
| 09:27 | 4,500 | 80 | - 1.75% | 382,406 | 1,739 |
| 09:26 | 4,500 | 80 | - 1.75% | 377,238 | 1,715 |
| 09:25 | 4,495 | 85 | - 1.86% | 375,544 | 1,708 |
| 09:24 | 4,495 | 85 | - 1.86% | 370,134 | 1,684 |
| 09:23 | 4,490 | 90 | - 1.97% | 364,031 | 1,656 |
| 09:22 | 4,500 | 80 | - 1.75% | 356,345 | 1,622 |
| 09:21 | 4,490 | 90 | - 1.97% | 339,466 | 1,546 |