| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,515 | 65 | - 1.42% | 433,471 | 1,969 |
| 09:39 | 4,520 | 60 | - 1.31% | 431,939 | 1,962 |
| 09:38 | 4,505 | 75 | - 1.64% | 430,411 | 1,955 |
| 09:37 | 4,510 | 70 | - 1.53% | 426,416 | 1,937 |
| 09:36 | 4,515 | 65 | - 1.42% | 421,992 | 1,917 |
| 09:35 | 4,505 | 75 | - 1.64% | 421,497 | 1,915 |
| 09:34 | 4,515 | 65 | - 1.42% | 414,903 | 1,885 |
| 09:33 | 4,535 | 45 | - 0.98% | 407,919 | 1,854 |
| 09:32 | 4,535 | 45 | - 0.98% | 406,243 | 1,846 |
| 09:31 | 4,515 | 65 | - 1.42% | 402,660 | 1,830 |