시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,540	40	- 0.87%	509,261	2,313
09:49	4,540	40	- 0.87%	505,117	2,294
09:48	4,535	45	- 0.98%	500,988	2,275
09:47	4,530	50	- 1.09%	490,310	2,227
09:46	4,545	35	- 0.76%	480,083	2,181
09:45	4,560	20	- 0.44%	474,620	2,156
09:44	4,550	30	- 0.66%	473,093	2,149
09:43	4,545	35	- 0.76%	467,366	2,123
09:42	4,540	40	- 0.87%	465,065	2,112
09:41	4,520	60	- 1.31%	439,620	1,997