시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,560	20	- 0.44%	567,093	2,576
09:59	4,550	30	- 0.66%	565,089	2,567
09:58	4,550	30	- 0.66%	552,521	2,510
09:57	4,545	35	- 0.76%	550,497	2,501
09:56	4,560	20	- 0.44%	543,413	2,468
09:55	4,560	20	- 0.44%	537,403	2,441
09:54	4,545	35	- 0.76%	534,740	2,429
09:53	4,550	30	- 0.66%	525,333	2,386
09:52	4,550	30	- 0.66%	522,630	2,374
09:51	4,555	25	- 0.55%	512,702	2,329