시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,570	10	- 0.22%	633,376	2,880
10:09	4,570	10	- 0.22%	626,959	2,850
10:08	4,590	10	+ 0.22%	621,831	2,827
10:07	4,580	0	0.00%	617,970	2,809
10:06	4,580	0	0.00%	597,256	2,714
10:05	4,580	0	0.00%	593,202	2,696
10:04	4,570	10	- 0.22%	582,939	2,649
10:03	4,565	15	- 0.33%	573,700	2,607
10:02	4,565	15	- 0.33%	572,719	2,602
10:01	4,555	25	- 0.55%	568,619	2,583