시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,525	55	- 1.20%	681,374	3,098
10:19	4,530	50	- 1.09%	677,223	3,079
10:18	4,550	30	- 0.66%	669,488	3,044
10:17	4,545	35	- 0.76%	667,499	3,035
10:16	4,555	25	- 0.55%	665,312	3,025
10:15	4,550	30	- 0.66%	662,067	3,010
10:14	4,540	40	- 0.87%	660,728	3,004
10:13	4,555	25	- 0.55%	654,185	2,974
10:12	4,575	5	- 0.11%	650,893	2,959
10:11	4,540	40	- 0.87%	641,586	2,917